                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-25
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2117.48451       -19.97951    -.9347296
DSE - 20 INDEX (DS20)           2043.58158       -13.47271    -.6549516
DSE GENERAL INDEX (DGEN)        2558.54933       -24.18918    -.9365710


All Category

    ISSUES ADVANCED                 :                     64
    ISSUES DECLINED                 :                    116
    ISSUES UNCHANGED                :                     20
    TOTAL ISSUES TRADED             :                    200


A Category

    ISSUES ADVANCED                 :                     35
    ISSUES DECLINED                 :                     84
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    124


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     21
    ISSUES DECLINED                 :                     16
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                     49


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  31338
    B. VOLUME(Nos.)                 :               13266693
    C. VALUE(Tk)                    :          1363345139.55


MARKET CAPITALISATION

    EQUITY                          :        499386199272.40
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        603791135772.40


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-25
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     540.00  540.00  525.25  526.75   -2.76     102      6950    36.951
4THICB     1050.00 1050.00 1010.00 1042.50     .40       8       110     1.147
5THICB      901.00  901.00  900.00  900.25   -2.19       2        30      .270
6THICB      505.00  505.00  500.00  502.75   -3.54       8       110      .553
7THICB      547.00  547.00  547.00  547.00    7.99       3       200     1.094
ABBANK     2410.00 2420.00 2345.00 2374.25    -.50     983     24290   576.064
ACI         162.00  162.00  155.50  155.70   -2.62     644    114450   179.153
AFTABAUTO   392.00  394.00  385.00  385.50   -1.65     424     13300    51.520
AGNISYSL     47.70   48.40   46.50   46.80    -.63     212    172500    82.234
AIMS1STMF     7.50    7.54    7.24    7.45     .00    1040   6652500   491.332
ALARABANK   335.00  338.50  333.00  333.75    -.66      80      5750    19.233
AMBEEPHA     54.80   54.80   51.00   52.10    -.95      96     12550     6.499
AMCL(PRAN)  640.00  647.00  638.00  639.25    -.85     154      3220    20.618
APEXADELFT 2120.00 2120.00 2030.00 2055.50   -3.59     150      4280    88.845
APEXFOODS   840.00  847.00  836.00  841.25    -.23      52       840     7.063
APEXSPINN   310.00  310.00  310.00  310.00   -3.12       2       100      .310
APEXTANRY   583.00  585.75  575.00  577.00   -1.61     115      4290    24.889
ARAMIT       78.00   79.50   78.00   78.90    -.75       9      1150      .907
ATLASBANG   500.00  500.00  490.00  491.90     .06     179     17550    87.064
BANGAS      339.00  340.00  339.00  339.25    1.26       3        15      .051
BANKASIA    449.00  450.00  438.00  439.75   -2.16     159     15750    69.584
BATASHOE    195.30  200.00  195.30  196.60   -1.00      41      5100    10.036
BATBC       116.00  116.00  114.00  114.20   -1.38      57      8850    10.176
BDLAMPS     960.00  970.00  930.00  946.50   -1.86     132      2010    19.072
BDONLINE     44.70   45.00   43.50   43.60    -.45      58     45000    19.746
BERGERPBL   220.00  220.00  213.60  216.60   -1.23     145     13650    29.551
BEXIMCO      27.30   28.20   26.80   26.90     .37     242     75400    20.619
BEXTEX       14.90   15.30   14.60   14.70     .00     797    613400    91.617
BGIC        302.00  305.75  302.00  304.50     .91      27      1720     5.226
BIFC        189.00  190.00  188.00  189.25     .26      65      6250    11.803
BOC         218.00  218.00  212.80  213.50   -2.82     107     11050    23.698
BRACBANK   1315.00 1318.75 1280.00 1291.00   -1.65    1008     73150   945.648
BSC        1950.00 1961.00 1950.00 1954.75    1.26       6        45      .880
BXPHARMA     51.80   53.10   51.60   52.50    2.94    1322    551300   290.001
BXSYNTH      79.75   79.75   77.00   77.50    1.97     127     11160     8.751
CENTRALINS  171.25  171.75  171.25  171.50    -.14       6       120      .206
CITYBANK    801.50  808.00  787.50  789.75   -2.10     642     21775   173.304
CONFIDCEM   376.75  386.00  371.25  371.75    -.73      85      6280    23.802
DAFODILCOM   14.70   14.80   14.70   14.70    1.37      38     41000     6.043
DELTASPINN   96.75   99.50   96.75   97.75   -1.26       6       740      .725
DESCO      1198.50 1198.50 1149.25 1153.50   -2.61     542     44450   514.059
DHAKABANK   620.00  620.00  605.75  608.00   -1.57     164     16150    98.222
DUTCHBANGL 5550.00 5550.00 5500.50 5525.25   -3.90       2       100     5.525
EASTLAND    360.00  365.00  359.00  360.50     .00      45      2620     9.450
EASTRNLUB   420.00  420.00  408.00  411.10   -1.13      12       650     2.673
EBL        1042.00 1060.00 1020.00 1026.50   -3.11     316      9980   103.128
ECABLES     630.00  638.75  629.00  633.25     .67     279      9790    61.926
EHL         159.00  160.00  155.50  156.00   -1.26     229     15660    24.559
EXIMBANK    380.00  386.50  380.00  384.00     .58     566     80800   309.898
FAREASTLIF 1605.00 1630.00 1580.00 1599.25    -.20     181     14750   237.688
FEDERALINS  129.00  129.00  129.00  129.00   -4.44       1        50      .065
FLEASEINT   306.00  314.00  305.50  309.25     .97     165     14000    43.358
FUWANGFOOD   14.90   14.90   14.70   14.70     .00     105    139000    20.557
GQBALLPEN   102.00  102.00  100.00  101.20    -.58      71      8250     8.340
GRAMEEN1     58.00   58.00   56.30   56.80   -1.04     593    641000   364.744
GREENDELT   654.00  665.00  651.00  662.25     .49      59      1260     8.276
HEIDELBCEM 1248.00 1264.50 1222.50 1227.50   -1.02     853     21625   268.714
IBNSINA     791.00  795.00  790.00  791.00    -.06      23       450     3.560
ICB         935.25  935.25  930.00  932.50   -3.26       3       200     1.865
ICBAMCL1ST  356.75  358.00  350.00  353.75   -1.04      17      1200     4.246
ICBISLAMIC  222.00  224.00  221.00  221.50    -.44      73      6950    15.460
IDLC       1270.00 1280.00 1226.00 1244.75    -.49     134      4060    50.629
INTECH       21.30   21.30   20.70   20.80     .97     155    128000    26.796
IPDC        322.00  324.00  317.00  318.75    -.54     116      8100    25.999
ISLAMIBANK 4200.00 4214.75 4187.00 4210.00     .39     347      1994    83.841
ISLAMICFIN  179.50  181.00  178.50  180.00    -.27      53      6200    11.147
ISNLTD       24.50   24.50   23.20   23.40   -1.26     174    157500    37.492
JAMUNABANK  319.50  326.00  319.50  323.50     .07     327     56050   180.981
KARNAPHULI  149.00  153.00  149.00  151.75     .66       5       180      .273
KEYACOSMET   37.80   38.50   37.50   37.90     .53     199    184500    70.128
KEYADETERG   22.00   23.10   22.00   22.80    3.63     269    360000    81.507
LANKABAFIN   71.00   71.50   69.00   70.70    -.42     444    438500   306.968
LIBRAINFU   755.00  755.00  755.00  755.00    -.55       4       180     1.359
MEGHNACEM   360.00  368.50  350.00  355.50    -.35      21      2200     7.828
MEGHNALIFE  840.00  840.00  819.00  822.00   -3.12      33      5850    48.178
MERCANBANK  372.75  372.75  363.00  364.25   -1.08      54      8000    29.189
MERCINS     102.25  103.00  102.25  102.25     .24       8       500      .512
MIDASFIN    423.00  423.00  412.00  413.25   -2.59      67      6800    28.294
MIRACLEIND   18.80   19.20   18.50   18.50   -1.06     135    244000    45.630
MONNOCERA   240.00  245.00  240.00  242.75   -1.42      16       470     1.141
MONNOJTX    750.00  750.00  750.00  750.00     .00       1         5      .038
MTBL        468.00  470.00  460.00  464.00    -.90      98     10650    49.433
NATLIFEINS 2540.00 2544.00 2450.00 2465.00   -1.50      52       655    16.157
NBL        1188.00 1192.00 1171.00 1180.75   -1.50     354     13340   157.614
NCCBANK     343.00  345.75  341.00  344.75     .95     133     12350    42.378
NPOLYMAR    664.00  665.25  660.00  662.75    -.74      29       780     5.173
NTC         960.00  978.00  950.00  957.00   -1.36      18       240     2.297
NTLTUBES   2565.00 2680.00 2565.00 2676.75    5.26     546     12700   334.168
OLYMPIC     335.00  335.25  320.00  325.25   -4.47     276     30300    98.775
ONEBANKLTD  412.00  413.00  405.25  407.75   -1.15     249     23350    95.394
ORIONINFU   106.00  107.00  105.00  105.00    -.70     115      7500     7.919
PADMAOIL    902.00  902.00  900.00  901.00   -2.37       5       500     4.505
PEOPLESINS  411.75  415.00  404.00  408.25   -3.82      30       760     3.113
PHARMAID   1485.00 1495.00 1485.00 1490.25     .35       6       140     2.087
PHENIXINS   294.00  294.00  293.25  293.75    1.29      11       520     1.528
PIONEERINS  275.00  275.00  270.00  272.50    -.72      13      1100     2.999
PLFSL       269.00  271.75  264.50  267.00     .00      91      9250    24.753
POPULARLIF 2050.00 2050.00 1981.00 2007.25     .34      12       950    19.071
POWERGRID   628.25  633.00  619.00  627.00    -.90     866     90800   566.901
PRAGATIINS  400.00  400.00  392.00  395.75   -1.06      12       330     1.306
PREMIERLEA  169.25  173.00  169.25  172.00    1.77      88      9500    16.272
PRIMEBANK   785.00  790.00  772.00  776.50   -1.08     457     43000   334.547
PRIMEFIN    465.00  471.00  465.00  469.50     .21     201     18800    88.199
PUBALIBANK  970.00  970.00  952.00  957.50   -1.03     662     22460   216.076
RANFOUNDRY   23.10   23.50   23.10   23.20     .43      23     20000     4.649
RECKITTBEN  301.10  320.00  301.00  306.00    -.32      18      1150     3.519
RENATA     5000.00 5100.00 5000.00 5058.50    -.26      19       135     6.829
RUPALIINS   294.25  294.25  294.25  294.25     .00       2        40      .118
SALAMCRST   129.50  129.75  127.00  127.50    -.39      75      8850    11.300
SANDHANINS  838.75  838.75  828.00  832.25    -.92       3       150     1.248
SINGERBD   2045.00 2060.00 2016.50 2027.25   -2.14     114      1065    21.636
SONARGAON    75.00   75.00   75.00   75.00     .00       1       100      .075
SOUTHEASTB  530.00  538.00  525.00  536.00    1.08     451     50800   270.935
SQUARETEXT  108.60  108.60  107.70  107.80    -.46     337     87150    94.100
SQURPHARMA 3330.00 3330.00 3210.00 3234.50    -.69    1276      9570   311.207
STANCERAM   106.25  116.25  106.25  109.50   -6.00       2       150      .164
STANDBANKL  290.00  290.50  288.25  289.75    -.77     136     15500    44.913
SUMITPOWER 1425.00 1455.00 1390.00 1414.75   -2.96    1069     80250  1136.481
ULC         614.00  614.00  606.00  610.00    1.07     104      4060    24.755
UNITEDINS   620.00  620.00  610.00  615.00    -.68       2        20      .123
USMANIAGL  2150.00 2199.00 2120.00 2130.00     .67     249      3505    75.567
UTTARABANK 3694.00 3694.00 3600.00 3621.75   -1.36     359      5305   192.669
UTTARAFIN   627.50  631.50  621.00  629.25    -.63     111     10600    66.403
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     24872  11788334 10937.877



"A Group" Scrips traded in Public Market =  123


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    100.75  101.00   99.00   99.50   -1.24      11      1300     1.294
ALLTEX       76.25   76.25   75.00   75.25    -.98      33      4450     3.362
ANLIMAYARN   45.00   45.00   45.00   45.00    2.27       1        50      .023
ANWARGALV    74.00   74.00   74.00   74.00     .00       2       100      .074
APEXWEAV    123.75  123.75  123.75  123.75     .60       1        50      .062
BDAUTOCA     74.00   74.50   73.75   74.00     .00       8       520      .385
FUWANGCER   106.50  106.50  106.25  106.25    -.93      22      1900     2.022
GLOBALINS    96.75   97.00   95.50   95.75     .00      11       800      .768
GULFOODS     38.00   38.00   37.75   37.75   -2.58      11      1500      .567
HRTEX        67.50   67.50   67.50   67.50   -3.22       2       100      .068
KAY&QUE      77.50   77.50   77.50   77.50     .00       1        50      .039
MITHUNKNIT  116.00  116.00  107.00  109.75     .91       4       360      .395
MONNOFABR    64.00   64.00   64.00   64.00     .39      10      1050      .672
NITOLINS    124.75  125.00  123.25  123.50     .61      32      2750     3.401
PRIMETEX     77.50   77.50   76.00   76.50    -.97      11      2250     1.723
SAIHAMTEX    82.00   82.00   80.00   80.50   -4.16       5       350      .282
SINOBANGLA   17.80   18.20   17.80   17.90     .00      27     25000     4.491
TALLUSPIN    82.00   83.00   82.00   82.75   -3.77       4       110      .091
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       196     42690    19.717



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  404.00  408.00  400.00  404.25     .62     509     63800   258.253
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       509     63800   258.253



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   228.00  229.75  222.25  227.50    -.21     229     17750    40.195
GOLDENSON    15.00   15.90   15.00   15.40    4.05     226    221500    34.188
ICB1STNRB   273.00  273.00  269.00  270.00    -.09      43      6950    18.852
ILFSL       841.00  842.00  806.25  821.75   -3.29     265     16800   138.280
PREMIERBAN  280.00  280.25  275.00  275.50    -.36     515     46450   128.727
PRIMELIFE   722.25  728.00  714.00  720.00    -.82      98     20250   145.753
SHAHJABANK  271.00  273.00  268.00  271.75    -.18     589     73750   199.747
UNIONCAP     47.50   48.50   46.80   47.80    2.79     600    482000   229.636
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2565    885450   935.378



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   193.50  193.50  193.25  193.25     .38       2        25      .048
ARAMITCEM   133.00  133.00  133.00  133.00     .00       2       200      .266
ASHRAFTEX     8.90    9.00    8.80    8.80   -1.12      33     14400     1.285
AZIZPIPES   126.00  126.75  126.00  126.25     .79      13       800     1.012
BDCOM        21.50   22.20   21.40   21.70    2.35      65     52500    11.475
BDLUGGAGE     8.25    8.25    8.25    8.25     .00       2       250      .021
BDWELDING    11.70   11.70   11.50   11.60     .00      15     12000     1.395
BEACHHATCH    3.10    3.10    3.10    3.10     .00       9     31000      .961
BENGALBISC   39.00   39.00   39.00   39.00    1.29       1       100      .039
BIONICFOOD    1.70    1.70    1.70    1.70     .00       2      2000      .034
BXFISHERY    15.50   16.00   15.50   15.75    1.61       5      1020      .162
CHICTEX       2.00    2.00    1.90    1.90   -5.00       4      4500      .089
DELTALIFE  7950.00 7950.00 7900.00 7916.50    3.13       3        15     1.188
DSHGARME     69.00   69.25   69.00   69.00     .00       3        30      .021
DYNAMICTEX   17.50   17.50   17.50   17.50    2.94       1       200      .035
EXCELSHOE    20.75   20.75   20.25   20.50   -1.20      22      7600     1.561
GACHIHATA    11.25   11.50   11.25   11.25   -2.17      15      2250      .258
IFIC       2922.00 2940.00 2900.00 2921.50   -3.05      92      1170    34.151
LEGACYFOOT    4.40    4.40    4.30    4.30   -2.27      10     19500      .854
LEXCO        83.00   86.00   83.00   84.50    1.19       9       550      .465
MEGCONMILK    4.30    4.30    4.30    4.30     .00       1       500      .022
MEGHNAPET     1.80    1.90    1.80    1.80     .00       6     16000      .292
MEGHNASHRM   16.00   16.50   16.00   16.25    1.56       5       740      .121
MITATEX      42.50   42.50   42.50   42.50   -1.73       1        20      .009
MODERNCEM     4.60    4.60    4.50    4.50   -2.17       7     10500      .477
MONOSPOOL    20.50   20.50   20.50   20.50     .00       2       110      .023
NILOYCEM    180.00  181.00  176.00  179.25    -.96      38      3150     5.662
PADMACEM      2.40    2.50    2.40    2.40     .00       3      4000      .098
PHARMACO     44.00   45.00   44.00   44.50    3.48       5       700      .312
PRAGATILIF  931.00  932.00  911.00  915.50   -1.74      43      7050    64.636
PRIMEINSUR   88.00   88.00   86.00   87.00   -3.33       3       250      .218
PROGRESLIF  630.00  630.00  620.00  625.50   -1.34      70      8650    53.957
QSMDRYCELL   15.10   15.10   14.70   14.80   -1.33      81     75000    11.192
RAHIMAFOOD   37.75   40.50   37.50   38.00    2.01       8       550      .210
RAHMANCHEM   46.00   46.00   45.75   45.75     .00       6       290      .133
RASPIT        1.00    1.00    1.00    1.00     .00       1      1000      .010
RENWICKJA   144.00  144.00  143.00  143.25   -3.04       7       155      .222
ROSEHEAVEN    2.10    2.20    2.10    2.10    5.00      12     26000      .557
RUPALIBANK 1588.00 1595.00 1571.00 1584.75    -.18     157      3440    54.393
SAJIBKNIT    30.00   30.00   30.00   30.00   -3.22       1        50      .015
SALEHCARPT    1.70    1.70    1.70    1.70     .00       2     15000      .255
SAMATALETH   47.00   47.00   47.00   47.00     .00       7       700      .329
SHINEPUKUR   19.25   20.00   19.25   19.50    5.40      74     19300     3.786
SOCIALINV  2935.00 2995.00 2921.00 2950.75    3.57     805     11460   339.421
TBL         217.50  217.50  217.00  217.25    1.04       4        50      .109
TRIPTI       32.25   33.75   32.25   32.75     .00      28      3950     1.304
UCBL       4649.00 4649.00 4480.00 4497.50   -2.53     817      9330   423.014
ZEALBANGLA   12.80   13.00   12.80   12.90    1.57      17      5600      .725
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2519    373655  1016.816



"Z Group" Scrips traded in Public Market =   48


                                                   ===========================

                                                     30661  13153929 13168.045



Total number of scrips traded in Public Market = 198


                    PRICES IN SPOT TRANSACTIONS : 2007-09-25
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ASIAPACINS   99.25  101.00   97.00   98.50   -2.47      55      5200     5.157
IFIC       2922.00 3058.50 3058.50 2921.50   -3.05       6        90     2.753
SONARBAINS   88.00   93.00   87.00   91.00   -1.08      41      3650     3.329
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       102      8940    11.238



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-25
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-25
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          550.00       550.00         1          17            .094
ABBANK          2550.00      2150.00        46         100           2.321
ACI              170.00       150.00         7         111            .169
ALARABANK        322.00       310.00         5          90            .284
AMCL(PRAN)       690.00       631.00        15          16            .103
APEXADELFT      2199.00      2020.00         6          30            .620
APEXTANRY        550.00       550.00         1           5            .028
ATLASBANG        482.00       480.00         2          48            .231
BANGAS           360.00       360.00         1           1            .004
BANKASIA         460.00       430.00        18         346           1.506
BATBC            119.00       119.00         1           1            .001
BDLAMPS          960.00       960.00         1           1            .010
BEXIMCO           26.50        25.00         4          51            .013
BEXTEX            15.00        14.00         2         156            .022
BGIC             290.00       290.00         3          19            .055
BOC              230.00       204.00         7         154            .328
BRACBANK        1330.00      1248.00        20         259           3.326
BXPHARMA          55.00        46.00        10         109            .055
CITYBANK         800.00       735.00         2           2            .015
CONFIDCEM        355.00       355.00         1           5            .018
DHAKABANK        610.00       572.25         4          33            .195
EASTLAND         390.00       353.00         6          22            .079
EBL             1050.00       980.25         4          20            .202
ECABLES          620.00       600.00         2           8            .049
EHL              150.00       150.00         5          20            .030
EXIMBANK         413.00       360.00        20         446           1.685
FAREASTLIF      1606.50      1500.00         7          85           1.341
FLEASEINT        300.00       292.00         3          70            .205
FUWANGCER        106.00        99.00         2          20            .021
GQBALLPEN         99.00        93.00        15         246            .231
GREENDELT        650.00       650.00         1           5            .033
HEIDELBCEM      1225.00      1140.00        11          27            .324
HRTEX             63.00        63.00         1          20            .013
IDLC            1170.00      1170.00         1           6            .070
INTECH            22.00        20.20         5         800            .170
IPDC             322.00       305.00        11          25            .077
ISLAMICFIN       175.00       170.00         4           8            .014
JAMUNABANK       345.00       296.00        76        1079           3.342
KARNAPHULI       144.00       140.00         2          12            .017
KEYACOSMET        38.00        36.00         7        1100            .410
KEYADETERG        23.00        22.00         3         280            .063
KOHINOOR         600.00       600.00         1           5            .030
MERCANBANK       370.00       344.00         6          99            .353
MIDASFIN         411.00       411.00         1          20            .082
MTBL             475.00       425.00         6          84            .373
NATLIFEINS      2450.00      2450.00         2           3            .074
NBL             1170.00      1150.00         5          32            .373
NCCBANK          350.00       330.25        13         154            .514
NILOYCEM         172.00       172.00         1          14            .024
NTC              940.00       940.00         1           4            .038
NTLTUBES        2680.00      2550.00         6          25            .650
OLYMPIC          385.00       317.00         5         102            .329
ONEBANKLTD       420.00       377.00        20         310           1.215
PEOPLESINS       416.00       385.00        13          16            .064
PHENIXINS        300.00       271.00         6          28            .078
PLFSL            275.00       265.00         6          95            .253
PRAGATIINS       400.00       381.00         2           4            .016
PREMIERLEA       161.00       158.00         3          15            .024
PRIMEBANK        771.00       730.00         3          65            .488
PRIMEFIN         454.00       430.00         6          84            .368
PROGRESLIF       665.00       665.00         1           1            .007
PUBALIBANK       925.00       912.00         6          13            .120
QSMDRYCELL        14.30        14.30         3         120            .017
RANFOUNDRY        23.00        23.00         1          30            .007
RECKITTBEN       310.00       310.00         2          10            .031
RELIANCINS       380.00       371.00         9         186            .706
RENATA          5100.00      4900.00         4           9            .455
RUPALIINS        300.00       300.00         1           3            .009
SANDHANINS       820.00       800.00         3          41            .330
SINGERBD        2020.00      2020.00         1           2            .040
SOUTHEASTB       550.00       492.25        12         253           1.267
SQUARETEXT       118.20       100.00        18         303            .316
STANDBANKL       300.00       270.50        16         339            .944
SUMITPOWER      1450.00      1300.00        19         252           3.494
TRIPTI            32.00        26.50         2          31            .008
ULC              610.00       560.00         3          21            .123
UNITEDINS        610.00       550.00         2          11            .065
USMANIAGL       2130.00      2010.00         3           5            .105
UTTARABANK      3700.00      3700.00         1           1            .037
UTTARAFIN        620.00       570.00         7         131            .773
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           563        8774          31.971


Total number of scrips traded in Oddlot =   80




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-25
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

JAMUNABANK       301.00       301.00         1       14250          42.893
LAFSURCEML       404.00       404.00         1       26500         107.060
RELIANCINS       380.00       380.00         9       10800          41.040
SOUTHEASTB       531.50       531.50         1       43500         231.203
                                        ------    --------    ------------
                                        ------    --------    ------------
                                            12       95050         422.195


Total number of scrips traded in Block =    4




                      REPORT CROSSING DETAILS : 2007-09-25
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

STANCERAM       106.25      116.25      106.25      116.25        9.4118
RAHIMAFOOD       37.75       40.50       37.50       40.50        7.2848
MEGHNAPET         1.80        1.90        1.80        1.90        5.5556
ROSEHEAVEN        2.10        2.20        2.10        2.20        4.7619
NTLTUBES       2565.00     2680.00     2565.00     2680.00        4.4834
PADMACEM          2.40        2.50        2.40        2.50        4.1667
LEXCO            83.00       86.00       83.00       86.00        3.6145
SONARBAINS       88.00       93.00       87.00       91.00        3.4091
GOLDENSON        15.00       15.90       15.00       15.50        3.3333
BXFISHERY        15.50       16.00       15.50       16.00        3.2258




                     TOP 10 LOSERS FOR THE DAY : 2007-09-25
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MITHUNKNIT      116.00      116.00      107.00      107.00       -7.7586
ISNLTD           24.50       24.50       23.20       23.20       -5.3061
CHICTEX           2.00        2.00        1.90        1.90       -5.0000
AMBEEPHA         54.80       54.80       51.00       52.70       -3.8321
4THICB         1050.00     1050.00     1010.00     1010.00       -3.8095
ACI             162.00      162.00      155.50      155.90       -3.7654
UCBL           4649.00     4649.00     4480.00     4480.00       -3.6352
DESCO          1198.50     1198.50     1149.25     1157.00       -3.4627
POPULARLIF     2050.00     2050.00     1981.00     1981.00       -3.3659
OLYMPIC         335.00      335.25      320.00      325.25       -2.9104




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2137.46402    2117.48451
DS20          2057.05429    2043.58158
DGEN          2582.73851    2558.54933


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


